home *** CD-ROM | disk | FTP | other *** search

---

/ ASP Advantage 1993 / The Association of Shareware Professionals Advantage CD-ROM 1993.iso / files / windions / stable / sp500.csv

< prev

next >

Wrap

Comma Seperated Value File  |  1993-01-15  |  23KB  |  755 rows

---

#	DHLC
1	01/02/90	359.69	351.98	359.69
2	01/03/90	360.59	357.89	358.76
3	01/04/90	358.74	352.89	355.67
4	01/05/90	355.67	351.35	352.20
5	01/08/90	354.24	350.54	353.79
6	01/09/90	354.17	349.61	349.62
7	01/10/90	349.62	344.32	347.31
8	01/11/90	350.14	347.35	348.53
9	01/12/90	348.53	339.49	339.94
10	01/15/90	339.94	336.57	337.00
11	01/16/90	340.75	333.37	340.75
12	01/17/90	342.01	336.26	337.40
13	01/18/90	338.38	333.98	338.19
14	01/19/90	340.48	338.19	339.15
15	01/22/90	339.96	330.28	330.38
16	01/23/90	332.76	328.67	331.61
17	01/24/90	331.71	324.17	330.26
18	01/25/90	332.33	325.33	326.08
19	01/26/90	328.58	321.44	325.80
20	01/29/90	327.31	321.79	325.20
21	01/30/90	325.73	319.83	322.98
22	01/31/90	329.08	322.98	329.08
23	02/01/90	329.86	327.76	328.79
24	02/02/90	332.10	328.09	330.92
25	02/05/90	332.16	330.45	331.85
26	02/06/90	331.86	328.20	329.68
27	02/07/90	333.76	326.55	333.75
28	02/08/90	336.09	332.00	332.96
29	02/09/90	334.60	332.41	333.62
30	02/12/90	333.62	329.97	330.08
31	02/13/90	331.61	327.92	331.02
32	02/14/90	333.20	330.64	332.01
33	02/15/90	335.21	331.61	334.89
34	02/16/90	335.64	332.42	332.72
35	02/20/90	332.72	326.26	327.99
36	02/21/90	328.17	324.47	327.67
37	02/22/90	330.98	325.70	325.70
38	02/23/90	326.15	322.10	324.15
39	02/26/90	328.67	323.98	328.67
40	02/27/90	331.94	328.47	330.26
41	02/28/90	333.48	330.16	331.89
42	03/01/90	334.40	331.08	332.74
43	03/02/90	335.54	332.72	335.54
44	03/05/90	336.38	333.49	333.74
45	03/06/90	337.93	333.57	337.93
46	03/07/90	338.84	336.33	336.95
47	03/08/90	340.66	336.98	340.27
48	03/09/90	340.27	336.84	337.93
49	03/12/90	339.08	336.14	338.67
50	03/13/90	338.66	335.36	336.00
51	03/14/90	337.63	334.93	336.89
52	03/15/90	338.91	336.89	338.07
53	03/16/90	341.91	338.07	341.91
54	03/19/90	343.60	339.12	343.53
55	03/20/90	344.49	340.87	341.57
56	03/21/90	342.34	339.56	339.74
57	03/22/90	339.77	333.62	335.69
58	03/23/90	337.58	335.69	337.22
59	03/26/90	339.74	337.22	337.63
60	03/27/90	341.50	337.03	341.50
61	03/28/90	342.58	340.60	342.00
62	03/29/90	342.07	339.77	340.79
63	03/30/90	341.41	338.21	339.94
64	04/02/90	339.93	336.33	338.70
65	04/03/90	343.76	338.74	343.64
66	04/04/90	344.12	340.40	341.09
67	04/05/90	342.85	340.63	340.73
68	04/06/90	341.73	338.94	340.08
69	04/09/90	341.83	339.88	341.37
70	04/10/90	342.41	340.62	342.07
71	04/11/90	343.00	341.26	341.92
72	04/12/90	344.79	341.91	344.34
73	04/16/90	347.30	344.10	344.74
74	04/17/90	345.19	342.06	344.68
75	04/18/90	345.33	340.11	340.72
76	04/19/90	340.69	337.59	338.09
77	04/20/90	338.52	333.41	335.12
78	04/23/90	335.12	330.09	331.05
79	04/24/90	332.97	329.71	330.36
80	04/25/90	332.74	330.36	332.03
81	04/26/90	333.76	330.67	332.92
82	04/27/90	333.57	328.71	329.11
83	04/30/90	331.31	327.76	330.80
84	05/01/90	332.83	330.80	332.25
85	05/02/90	334.48	332.15	334.48
86	05/03/90	337.02	334.51	335.57
87	05/04/90	338.46	335.17	338.39
88	05/07/90	341.07	338.11	340.53
89	05/08/90	342.03	340.17	342.01
90	05/09/90	343.08	340.90	342.86
91	05/10/90	344.98	342.77	343.82
92	05/11/90	352.31	343.84	352.00
93	05/14/90	358.41	351.95	354.75
94	05/15/90	355.09	352.84	354.28
95	05/16/90	354.68	351.95	354.00
96	05/17/90	356.92	354.00	354.47
97	05/18/90	354.64	352.52	354.64
98	05/21/90	359.01	353.78	358.00
99	05/22/90	360.50	356.09	358.43
100	05/23/90	359.29	356.99	359.29
101	05/24/90	359.56	357.87	358.41
102	05/25/90	358.40	354.32	354.58
103	05/29/90	360.65	354.56	360.65
104	05/30/90	362.26	360.00	360.86
105	05/31/90	361.84	360.23	361.23
106	06/01/90	363.52	361.21	363.16
107	06/04/90	367.85	362.43	367.40
108	06/05/90	368.78	365.49	366.64
109	06/06/90	366.64	364.42	364.96
110	06/07/90	365.92	361.60	363.15
111	06/08/90	363.49	357.68	358.71
112	06/11/90	361.63	357.70	361.63
113	06/12/90	367.27	361.15	366.25
114	06/13/90	367.09	364.51	364.90
115	06/14/90	364.90	361.64	362.90
116	06/15/90	363.14	360.71	362.91
117	06/18/90	362.91	356.88	356.88
118	06/19/90	358.90	356.18	358.47
119	06/20/90	359.91	357.00	359.10
120	06/21/90	360.88	357.63	360.47
121	06/22/90	363.20	355.31	355.43
122	06/25/90	356.41	351.91	352.31
123	06/26/90	356.09	351.85	352.06
124	06/27/90	355.89	351.23	355.14
125	06/28/90	357.63	355.16	357.63
126	06/29/90	359.09	357.30	358.02
127	07/02/90	359.58	357.54	359.54
128	07/03/90	360.73	359.44	360.16
129	07/05/90	360.16	354.86	355.68
130	07/06/90	359.02	354.64	358.42
131	07/09/90	360.05	358.11	359.52
132	07/10/90	359.74	356.41	356.49
133	07/11/90	361.23	356.49	361.23
134	07/12/90	365.46	360.57	365.44
135	07/13/90	369.68	365.44	367.31
136	07/16/90	369.78	367.31	368.95
137	07/17/90	369.40	364.99	367.52
138	07/18/90	367.52	362.95	364.22
139	07/19/90	365.32	361.29	365.32
140	07/20/90	366.64	361.58	361.61
141	07/23/90	361.61	350.09	355.31
142	07/24/90	356.09	351.46	355.79
143	07/25/90	359.52	354.80	357.09
144	07/26/90	357.47	353.95	355.91
145	07/27/90	355.94	352.14	353.44
146	07/30/90	355.55	351.15	355.55
147	07/31/90	357.54	353.91	356.15
148	08/01/90	357.35	353.82	355.52
149	08/02/90	355.51	349.73	351.48
150	08/03/90	351.48	338.20	344.86
151	08/06/90	344.75	333.27	334.43
152	08/07/90	338.63	332.22	334.83
153	08/08/90	339.21	334.83	338.35
154	08/09/90	340.56	337.56	339.94
155	08/10/90	339.94	334.22	335.52
156	08/13/90	338.88	332.02	338.84
157	08/14/90	340.96	337.19	339.39
158	08/15/90	341.92	339.38	340.06
159	08/16/90	340.00	332.39	332.39
160	08/17/90	332.39	324.63	327.83
161	08/20/90	329.90	327.07	328.51
162	08/21/90	328.51	318.78	321.86
163	08/22/90	324.15	316.55	316.55
164	08/23/90	316.55	306.56	307.06
165	08/24/90	311.65	306.18	311.51
166	08/27/90	323.11	311.55	321.44
167	08/28/90	322.20	320.25	321.34
168	08/29/90	325.83	320.87	324.19
169	08/30/90	324.57	317.82	318.71
170	08/31/90	322.57	316.59	322.56
171	09/04/90	323.09	319.11	323.09
172	09/05/90	324.52	320.99	324.39
173	09/06/90	324.39	319.37	320.46
174	09/07/90	324.18	319.71	323.40
175	09/10/90	326.53	320.31	321.63
176	09/11/90	322.18	319.60	321.04
177	09/12/90	322.55	319.60	322.54
178	09/13/90	322.51	318.02	318.65
179	09/14/90	318.65	314.76	316.83
180	09/17/90	318.05	315.21	317.77
181	09/18/90	318.85	314.27	318.60
182	09/19/90	319.35	316.25	316.60
183	09/20/90	316.59	310.55	311.48
184	09/21/90	312.17	307.98	311.32
185	09/24/90	311.32	303.58	304.59
186	09/25/90	308.27	304.23	308.26
187	09/26/90	308.28	303.05	305.06
188	09/27/90	307.47	299.10	300.97
189	09/28/90	306.05	295.98	306.05
190	10/01/90	314.94	306.10	314.94
191	10/02/90	319.69	314.94	315.21
192	10/03/90	316.26	310.70	311.40
193	10/04/90	313.40	308.59	312.69
194	10/05/90	314.79	305.76	311.50
195	10/08/90	315.03	311.50	313.48
196	10/09/90	313.46	305.09	305.10
197	10/10/90	306.43	299.21	300.39
198	10/11/90	301.45	294.51	295.46
199	10/12/90	301.68	295.22	300.03
200	10/15/90	304.79	296.41	303.23
201	10/16/90	304.34	298.12	298.92
202	10/17/90	301.50	297.79	298.76
203	10/18/90	305.74	298.75	305.74
204	10/19/90	312.48	305.74	312.48
205	10/22/90	315.83	310.47	314.76
206	10/23/90	315.06	312.06	312.36
207	10/24/90	313.51	310.74	312.60
208	10/25/90	313.71	309.70	310.78
209	10/26/90	310.17	304.71	304.71
210	10/29/90	307.41	300.69	301.88
211	10/30/90	304.36	299.44	304.06
212	10/31/90	305.70	302.30	304.00
213	11/01/90	307.27	301.61	307.02
214	11/02/90	311.94	306.88	311.85
215	11/05/90	314.61	311.41	314.59
216	11/06/90	314.76	311.43	311.62
217	11/07/90	311.62	305.79	306.01
218	11/08/90	309.77	305.03	307.61
219	11/09/90	313.78	307.61	313.74
220	11/12/90	319.77	313.73	319.48
221	11/13/90	319.48	317.26	317.67
222	11/14/90	321.70	317.23	320.40
223	11/15/90	320.40	316.13	317.02
224	11/16/90	318.80	314.99	317.12
225	11/19/90	319.39	317.15	319.34
226	11/20/90	319.34	315.31	315.31
227	11/21/90	316.15	312.42	316.03
228	11/23/90	317.30	315.06	315.10
229	11/26/90	316.51	311.48	316.51
230	11/27/90	318.69	315.80	318.10
231	11/28/90	319.96	317.62	317.95
232	11/29/90	317.95	315.03	316.42
233	11/30/90	323.02	315.42	322.22
234	12/03/90	324.90	322.23	324.10
235	12/04/90	326.77	321.97	326.35
236	12/05/90	329.92	325.66	329.92
237	12/06/90	333.98	328.37	329.07
238	12/07/90	329.39	326.39	327.75
239	12/10/90	328.97	326.15	328.89
240	12/11/90	328.88	325.65	326.44
241	12/12/90	330.36	326.44	330.19
242	12/13/90	330.58	328.77	329.34
243	12/14/90	329.34	325.16	326.82
244	12/17/90	326.82	324.46	326.02
245	12/18/90	330.43	325.75	330.05
246	12/19/90	330.80	329.39	330.20
247	12/20/90	330.74	326.94	330.12
248	12/21/90	332.47	330.12	331.75
249	12/24/90	331.75	329.16	329.90
250	12/26/90	331.69	329.89	330.85
251	12/27/90	331.04	328.23	328.29
252	12/28/90	328.72	327.24	328.72
253	12/31/90	330.23	327.50	330.23
254	01/02/91	330.75	326.45	326.45
255	01/03/91	326.53	321.90	321.91
256	01/04/91	322.35	318.87	321.00
257	01/07/91	320.97	315.44	315.44
258	01/08/91	316.97	313.79	314.90
259	01/09/91	320.73	310.93	311.49
260	01/10/91	314.77	311.51	314.53
261	01/11/91	315.24	313.59	315.23
262	01/14/91	315.23	309.35	312.49
263	01/15/91	313.73	311.84	313.73
264	01/16/91	316.94	312.94	316.17
265	01/17/91	327.97	316.17	327.97
266	01/18/91	332.23	327.08	332.23
267	01/21/91	332.23	328.87	331.06
268	01/22/91	331.26	327.83	328.31
269	01/23/91	331.04	327.93	330.21
270	01/24/91	335.83	330.19	334.78
271	01/25/91	336.92	334.20	336.07
272	01/28/91	337.41	335.81	336.03
273	01/29/91	336.03	334.26	335.84
274	01/30/91	340.91	335.69	340.91
275	01/31/91	343.93	340.47	343.93
276	02/01/91	344.90	340.37	343.05
277	02/04/91	348.71	342.96	348.34
278	02/05/91	351.84	347.21	351.26
279	02/06/91	358.07	349.58	358.07
280	02/07/91	363.43	355.53	356.52
281	02/08/91	359.35	356.02	359.35
282	02/11/91	368.58	359.32	368.58
283	02/12/91	370.54	365.50	365.50
284	02/13/91	369.49	364.64	369.02
285	02/14/91	370.26	362.77	364.22
286	02/15/91	369.49	364.22	369.06
287	02/19/91	370.11	367.01	369.39
288	02/20/91	369.37	364.38	365.14
289	02/21/91	366.79	364.50	364.97
290	02/22/91	370.96	364.23	365.65
291	02/25/91	370.32	365.12	367.26
292	02/26/91	367.26	362.19	362.81
293	02/27/91	368.38	362.81	367.74
294	02/28/91	369.91	365.95	367.07
295	03/01/91	370.47	363.73	370.47
296	03/04/91	371.99	369.07	369.33
297	03/05/91	377.89	369.33	376.72
298	03/06/91	379.66	375.02	376.17
299	03/07/91	377.49	375.58	375.91
300	03/08/91	378.69	374.43	374.95
301	03/11/91	375.10	372.52	372.96
302	03/12/91	374.35	369.55	370.03
303	03/13/91	374.65	370.03	374.57
304	03/14/91	378.28	371.76	373.50
305	03/15/91	374.58	370.21	373.59
306	03/18/91	374.09	369.46	372.11
307	03/19/91	372.11	366.54	366.59
308	03/20/91	368.85	365.80	367.92
309	03/21/91	371.01	366.51	366.58
310	03/22/91	368.22	365.58	367.48
311	03/25/91	371.31	367.46	369.84
312	03/26/91	376.30	369.37	376.30
313	03/27/91	378.48	374.73	375.35
314	03/28/91	376.60	374.40	375.22
315	04/01/91	375.22	370.27	371.30
316	04/02/91	379.50	371.30	379.50
317	04/03/91	381.56	378.49	378.94
318	04/04/91	381.88	377.05	379.77
319	04/05/91	381.12	374.15	375.38
320	04/08/91	378.76	374.69	378.66
321	04/09/91	379.02	373.11	373.56
322	04/10/91	374.83	371.21	373.15
323	04/11/91	379.53	374.18	377.63
324	04/12/91	381.07	376.89	380.40
325	04/15/91	382.32	378.78	381.19
326	04/16/91	387.62	379.64	387.62
327	04/17/91	391.26	387.30	390.46
328	04/18/91	390.97	388.13	388.46
329	04/19/91	388.46	383.90	384.20
330	04/22/91	384.19	380.16	380.95
331	04/23/91	383.55	379.67	381.74
332	04/24/91	383.02	379.99	382.76
333	04/25/91	382.89	378.43	379.25
334	04/26/91	380.11	376.77	379.02
335	04/29/91	380.96	373.66	373.66
336	04/30/91	377.86	373.01	375.34
337	05/01/91	380.46	375.27	380.29
338	05/02/91	382.14	379.82	380.52
339	05/03/91	381.00	378.82	380.80
340	05/06/91	380.78	377.86	380.08
341	05/07/91	380.91	377.31	377.32
342	05/08/91	379.26	376.21	378.51
343	05/09/91	383.56	378.51	383.25
344	05/10/91	383.91	375.61	375.74
345	05/13/91	377.05	374.62	376.76
346	05/14/91	376.76	370.82	371.62
347	05/15/91	372.47	365.83	368.56
348	05/16/91	372.51	368.57	372.19
349	05/17/91	373.01	369.44	372.39
350	05/20/91	373.65	371.26	372.28
351	05/21/91	376.66	372.28	375.35
352	05/22/91	376.50	374.40	376.19
353	05/23/91	378.07	373.55	374.96
354	05/24/91	378.08	375.04	377.49
355	05/28/91	382.10	377.12	381.94
356	05/29/91	383.66	381.37	382.80
357	05/30/91	388.17	382.50	386.96
358	05/31/91	389.85	385.01	389.83
359	06/03/91	389.81	386.97	388.06
360	06/04/91	388.06	385.14	387.74
361	06/05/91	388.23	384.45	385.10
362	06/06/91	385.85	383.13	383.63
363	06/07/91	383.63	378.76	379.43
364	06/10/91	379.75	377.95	378.57
365	06/11/91	381.63	378.57	381.05
366	06/12/91	381.05	374.46	376.65
367	06/13/91	377.90	376.08	377.63
368	06/14/91	382.30	377.63	382.29
369	06/17/91	382.31	380.13	380.13
370	06/18/91	381.83	377.99	378.59
371	06/19/91	378.57	374.36	375.09
372	06/20/91	376.29	373.87	375.42
373	06/21/91	377.75	375.33	375.75
374	06/24/91	377.74	370.73	370.94
375	06/25/91	372.62	369.56	370.65
376	06/26/91	372.73	368.34	371.59
377	06/27/91	374.40	371.59	374.40
378	06/28/91	374.40	367.98	371.16
379	07/01/91	377.92	371.18	377.92
380	07/02/91	377.93	376.62	377.47
381	07/03/91	377.47	372.09	373.33
382	07/05/91	375.51	372.17	374.08
383	07/08/91	377.94	370.92	377.94
384	07/09/91	378.58	375.37	376.11
385	07/10/91	380.35	375.20	375.74
386	07/11/91	377.68	375.51	376.97
387	07/12/91	381.41	375.79	380.25
388	07/15/91	383.00	380.24	382.39
389	07/16/91	382.94	380.80	381.54
390	07/17/91	382.86	381.13	381.18
391	07/18/91	385.37	381.18	385.37
392	07/19/91	385.83	383.65	384.22
393	07/22/91	384.55	381.84	382.88
394	07/23/91	384.86	379.39	379.42
395	07/24/91	380.46	378.29	378.64
396	07/25/91	381.13	378.15	380.96
397	07/26/91	381.76	379.81	380.93
398	07/29/91	383.15	380.45	383.15
399	07/30/91	386.92	383.15	386.69
400	07/31/91	387.81	386.19	387.81
401	08/01/91	387.95	386.48	387.12
402	08/02/91	389.56	386.05	387.18
403	08/05/91	387.17	384.48	385.06
404	08/06/91	390.80	384.29	390.62
405	08/07/91	391.59	389.86	390.56
406	08/08/91	391.80	388.15	389.32
407	08/09/91	389.89	387.04	387.12
408	08/12/91	388.17	385.90	388.02
409	08/13/91	392.12	388.02	389.62
410	08/14/91	391.85	389.13	389.90
411	08/15/91	391.92	390.29	390.33
412	08/16/91	390.41	382.59	385.58
413	08/19/91	385.58	374.09	376.47
414	08/20/91	380.35	376.47	379.44
415	08/21/91	390.59	379.43	390.59
416	08/22/91	391.98	390.21	391.33
417	08/23/91	395.34	390.69	394.17
418	08/26/91	394.39	392.75	393.85
419	08/27/91	393.87	391.77	393.06
420	08/28/91	396.64	393.03	396.64
421	08/29/91	396.82	395.14	396.47
422	08/30/91	396.47	393.60	395.43
423	09/03/91	397.62	392.10	392.15
424	09/04/91	392.62	388.68	389.97
425	09/05/91	390.97	388.49	389.14
426	09/06/91	390.71	387.36	389.10
427	09/09/91	389.34	387.88	388.57
428	09/10/91	388.63	383.78	384.56
429	09/11/91	385.60	383.59	385.09
430	09/12/91	387.34	385.09	387.34
431	09/13/91	387.95	382.85	383.59
432	09/16/91	385.79	382.77	385.78
433	09/17/91	387.13	384.97	385.50
434	09/18/91	386.94	384.28	386.94
435	09/19/91	389.42	386.27	387.56
436	09/20/91	388.82	386.49	387.92
437	09/23/91	388.55	385.76	385.92
438	09/24/91	388.13	384.46	387.71
439	09/25/91	388.25	385.99	386.88
440	09/26/91	388.39	385.30	386.49
441	09/27/91	389.09	383.87	385.90
442	09/30/91	388.29	384.32	387.86
443	10/01/91	389.56	387.86	389.20
444	10/02/91	390.03	387.62	388.26
445	10/03/91	388.23	384.47	384.47
446	10/04/91	385.19	381.24	381.25
447	10/07/91	381.27	379.07	379.50
448	10/08/91	381.23	379.18	380.67
449	10/09/91	380.57	376.35	376.80
450	10/10/91	380.55	376.11	380.55
451	10/11/91	381.46	379.90	381.43
452	10/14/91	386.47	381.45	386.47
453	10/15/91	391.50	385.95	391.01
454	10/16/91	393.29	390.14	392.80
455	10/17/91	393.81	390.32	391.92
456	10/18/91	392.80	391.77	392.50
457	10/21/91	392.49	388.96	390.02
458	10/22/91	391.20	387.40	387.83
459	10/23/91	389.08	386.52	387.94
460	10/24/91	388.32	383.45	385.07
461	10/25/91	386.13	382.97	384.19
462	10/28/91	389.52	384.27	389.52
463	10/29/91	391.70	386.88	391.48
464	10/30/91	393.11	390.78	392.96
465	10/31/91	392.96	391.58	392.45
466	11/01/91	395.10	389.67	391.28
467	11/04/91	391.29	388.09	390.28
468	11/05/91	392.17	388.19	388.71
469	11/06/91	389.97	387.58	389.97
470	11/07/91	393.72	389.97	393.72
471	11/08/91	396.43	392.42	392.89
472	11/11/91	393.57	392.32	393.12
473	11/12/91	397.13	393.12	396.74
474	11/13/91	397.42	394.01	397.42
475	11/14/91	398.22	395.85	397.15
476	11/15/91	397.16	382.62	382.62
477	11/18/91	385.40	379.70	385.25
478	11/19/91	385.24	374.90	379.43
479	11/20/91	381.51	377.84	378.53
480	11/21/91	381.12	377.41	380.06
481	11/22/91	380.05	374.52	376.14
482	11/25/91	377.07	373.96	375.34
483	11/26/91	378.29	371.63	377.96
484	11/27/91	378.11	375.98	376.55
485	11/29/91	376.55	374.65	375.22
486	12/02/91	381.40	371.36	381.40
487	12/03/91	381.48	379.92	380.96
488	12/04/91	381.51	378.07	380.07
489	12/05/91	380.07	376.58	377.40
490	12/06/91	382.39	375.41	379.10
491	12/09/91	381.42	377.67	378.26
492	12/10/91	379.57	376.64	377.92
493	12/11/91	379.42	374.78	377.70
494	12/12/91	381.62	377.70	381.54
495	12/13/91	385.04	381.55	384.47
496	12/16/91	385.84	384.37	384.46
497	12/17/91	385.05	382.60	382.74
498	12/18/91	383.51	380.88	383.48
499	12/19/91	383.48	380.64	382.52
500	12/20/91	388.24	382.52	387.04
501	12/23/91	397.44	386.96	396.82
502	12/24/91	401.79	396.82	399.33
503	12/26/91	404.92	399.31	404.84
504	12/27/91	406.58	404.59	406.46
505	12/30/91	415.14	406.49	415.14
506	12/31/91	418.32	412.73	417.09
507	01/02/92	417.27	411.04	417.26
508	01/03/92	419.79	416.16	419.34
509	01/06/92	419.44	416.92	417.96
510	01/07/92	417.96	415.20	417.40
511	01/08/92	420.23	415.02	418.10
512	01/09/92	420.50	415.85	417.61
513	01/10/92	417.62	413.31	415.10
514	01/13/92	415.36	413.54	414.34
515	01/14/92	420.44	414.32	420.44
516	01/15/92	421.18	418.79	420.77
517	01/16/92	420.85	415.37	418.21
518	01/17/92	419.45	416.00	418.86
519	01/20/92	418.86	415.80	416.36
520	01/21/92	416.39	411.32	412.64
521	01/22/92	418.13	412.49	418.13
522	01/23/92	419.78	414.36	414.96
523	01/24/92	417.27	414.29	415.48
524	01/27/92	416.84	414.48	414.99
525	01/28/92	416.41	414.54	414.96
526	01/29/92	416.41	410.34	410.34
527	01/30/92	412.17	409.26	411.62
528	01/31/92	412.63	408.64	408.78
529	02/03/92	409.95	407.45	409.53
530	02/04/92	413.85	409.28	413.85
531	02/05/92	416.17	413.18	413.84
532	02/06/92	414.55	411.93	413.82
533	02/07/92	415.29	408.04	411.09
534	02/10/92	413.77	411.07	413.77
535	02/11/92	414.38	412.24	413.76
536	02/12/92	418.08	413.36	417.13
537	02/13/92	417.77	412.07	413.69
538	02/14/92	413.84	411.20	412.48
539	02/18/92	413.27	406.34	407.38
540	02/19/92	408.70	406.54	408.26
541	02/20/92	413.89	408.26	413.88
542	02/21/92	414.26	409.72	411.43
543	02/24/92	412.94	410.34	412.27
544	02/25/92	412.27	408.82	410.45
545	02/26/92	415.35	410.48	415.35
546	02/27/92	415.99	413.47	413.86
547	02/28/92	416.06	411.80	412.70
548	03/02/92	413.74	411.52	412.45
549	03/03/92	413.78	411.88	412.85
550	03/04/92	413.27	409.33	409.33
551	03/05/92	409.33	405.42	406.51
552	03/06/92	407.51	403.65	404.44
553	03/09/92	405.64	404.25	405.21
554	03/10/92	409.16	405.21	406.89
555	03/11/92	407.02	402.64	404.03
556	03/12/92	404.72	401.94	403.89
557	03/13/92	406.69	403.92	405.84
558	03/16/92	406.40	403.55	406.39
559	03/17/92	409.72	406.39	409.58
560	03/18/92	410.84	408.23	409.15
561	03/19/92	410.57	409.12	409.80
562	03/20/92	411.30	408.53	411.25
563	03/23/92	411.29	408.87	409.91
564	03/24/92	411.43	407.99	408.88
565	03/25/92	409.87	407.52	407.52
566	03/26/92	409.44	406.75	407.86
567	03/27/92	407.86	402.87	403.50
568	03/30/92	404.30	402.97	403.00
569	03/31/92	405.21	402.22	403.69
570	04/01/92	404.50	400.75	404.23
571	04/02/92	404.63	399.28	400.50
572	04/03/92	401.59	398.21	401.55
573	04/06/92	405.93	401.54	405.59
574	04/07/92	405.75	397.97	398.06
575	04/08/92	398.05	392.41	394.50
576	04/09/92	401.04	394.50	400.64
577	04/10/92	405.12	400.59	404.29
578	04/13/92	405.09	403.90	404.99
579	04/14/92	413.86	406.08	412.39
580	04/15/92	416.27	412.39	416.27
581	04/16/92	416.28	413.40	416.04
582	04/20/92	416.05	407.93	410.18
583	04/21/92	411.09	408.20	410.26
584	04/22/92	411.30	409.23	409.81
585	04/23/92	411.60	406.86	411.60
586	04/24/92	412.48	408.74	409.02
587	04/27/92	409.60	407.64	408.45
588	04/28/92	409.69	406.33	409.11
589	04/29/92	412.31	409.11	412.02
590	04/30/92	414.95	412.03	414.95
591	05/01/92	415.21	409.87	412.53
592	05/04/92	417.84	412.54	416.91
593	05/05/92	418.53	415.77	416.84
594	05/06/92	418.48	416.40	416.79
595	05/07/92	416.84	415.38	415.86
596	05/08/92	416.85	414.41	416.05
597	05/11/92	418.75	416.05	418.49
598	05/12/92	418.68	414.69	416.29
599	05/13/92	417.04	415.86	416.45
600	05/14/92	416.52	411.82	413.14
601	05/15/92	413.14	409.85	410.09
602	05/18/92	413.34	410.13	412.81
603	05/19/92	416.51	412.26	416.37
604	05/20/92	416.83	415.37	415.39
605	05/21/92	415.41	411.57	412.60
606	05/22/92	414.82	412.60	414.02
607	05/26/92	414.02	410.23	411.41
608	05/27/92	412.68	411.06	412.17
609	05/28/92	416.77	411.81	416.74
610	05/29/92	418.36	415.35	415.35
611	06/01/92	417.30	412.44	417.30
612	06/02/92	417.30	413.50	413.50
613	06/03/92	416.54	413.06	414.59
614	06/04/92	414.98	412.97	413.26
615	06/05/92	413.85	410.97	413.48
616	06/08/92	413.95	412.03	413.36
617	06/09/92	413.56	409.30	410.06
618	06/10/92	410.10	406.81	407.25
619	06/11/92	409.05	406.11	409.05
620	06/12/92	411.86	409.08	409.76
621	06/15/92	411.68	408.13	410.29
622	06/16/92	411.40	408.32	408.32
623	06/17/92	408.32	401.98	402.26
624	06/18/92	402.68	400.51	400.96
625	06/19/92	404.23	400.96	403.67
626	06/22/92	403.64	399.92	403.40
627	06/23/92	405.41	403.40	404.04
628	06/24/92	404.76	403.26	403.84
629	06/25/92	405.53	402.01	403.12
630	06/26/92	403.51	401.94	403.45
631	06/29/92	408.96	403.47	408.94
632	06/30/92	409.63	407.85	408.14
633	07/01/92	412.88	408.20	412.88
634	07/02/92	415.71	410.07	411.79
635	07/06/92	413.84	410.46	413.84
636	07/07/92	415.33	408.58	409.16
637	07/08/92	410.28	407.20	410.28
638	07/09/92	414.69	410.26	414.22
639	07/10/92	415.88	413.34	414.62
640	07/13/92	415.86	413.93	414.87
641	07/14/92	417.69	414.33	417.68
642	07/15/92	417.81	416.29	417.10
643	07/16/92	417.93	414.79	417.54
644	07/17/92	417.54	412.97	415.62
645	07/20/92	415.62	410.72	413.75
646	07/21/92	414.92	413.10	413.76
647	07/22/92	413.74	409.95	410.93
648	07/23/92	412.08	409.81	412.08
649	07/24/92	412.07	409.93	411.60
650	07/27/92	412.67	411.27	411.54
651	07/28/92	417.55	411.55	417.52
652	07/29/92	423.02	417.52	422.21
653	07/30/92	423.94	421.57	423.92
654	07/31/92	424.80	422.46	424.22
655	08/03/92	425.09	422.84	425.09
656	08/04/92	425.14	423.10	424.36
657	08/05/92	424.35	421.92	422.19
658	08/06/92	422.36	420.26	420.59
659	08/07/92	423.45	418.51	418.88
660	08/10/92	419.42	417.05	419.42
661	08/11/92	419.72	416.53	418.90
662	08/12/92	419.75	416.43	417.78
663	08/13/92	419.88	416.40	417.73
664	08/14/92	420.40	417.74	419.91
665	08/17/92	421.89	419.44	420.74
666	08/18/92	421.40	419.78	421.34
667	08/19/92	421.62	418.19	418.19
668	08/20/92	418.85	416.93	418.26
669	08/21/92	420.35	413.58	414.85
670	08/24/92	414.80	410.07	410.72
671	08/25/92	411.64	408.30	411.61
672	08/26/92	413.61	410.53	413.51
673	08/27/92	415.83	413.51	413.54
674	08/28/92	414.95	413.38	414.84
675	08/31/92	415.29	413.76	414.03
676	09/01/92	416.07	413.35	416.07
677	09/02/92	418.28	415.31	417.98
678	09/03/92	420.31	417.49	417.98
679	09/04/92	418.62	416.76	417.08
680	09/08/92	417.18	414.30	414.44
681	09/09/92	416.44	414.44	416.36
682	09/10/92	420.52	416.34	419.95
683	09/11/92	420.58	419.14	419.58
684	09/14/92	425.27	419.65	425.27
685	09/15/92	425.22	419.54	419.76
686	09/16/92	422.44	417.77	419.92
687	09/17/92	421.43	419.62	419.93
688	09/18/92	422.92	419.92	422.92
689	09/21/92	422.66	421.18	422.14
690	09/22/92	422.14	417.13	417.14
691	09/23/92	417.88	416.00	417.44
692	09/24/92	419.01	417.46	418.48
693	09/25/92	418.63	412.71	414.35
694	09/28/92	416.62	413.00	416.62
695	09/29/92	417.38	415.34	416.80
696	09/30/92	418.58	416.67	417.80
697	10/01/92	418.67	415.46	416.27
698	10/02/92	416.35	410.45	410.47
699	10/05/92	410.43	396.80	407.57
700	10/06/92	408.56	404.84	407.18
701	10/07/92	408.60	403.91	404.25
702	10/08/92	408.03	404.29	407.75
703	10/09/92	407.75	402.42	402.66
704	10/12/92	407.44	402.66	407.44
705	10/13/92	410.64	406.83	409.30
706	10/14/92	411.52	407.86	409.37
707	10/15/92	411.03	407.92	409.60
708	10/16/92	411.73	407.43	411.73
709	10/19/92	414.98	410.66	414.98
710	10/20/92	417.98	414.49	415.48
711	10/21/92	416.15	414.54	415.67
712	10/22/92	416.81	413.10	414.90
713	10/23/92	416.23	413.68	414.10
714	10/26/92	418.17	413.71	418.17
715	10/27/92	419.20	416.97	418.49
716	10/28/92	420.13	417.56	420.13
717	10/29/92	421.16	419.83	420.86
718	10/30/92	421.13	418.54	418.67
719	11/02/92	422.75	418.12	422.75
720	11/03/92	422.81	418.59	419.92
721	11/04/92	421.07	416.63	417.11
722	11/05/92	418.40	415.58	418.34
723	11/06/92	418.35	417.01	417.57
724	11/09/92	420.13	416.79	418.59
725	11/10/92	419.71	417.99	418.62
726	11/11/92	422.33	418.40	422.20
727	11/12/92	423.10	421.70	422.87
728	11/13/92	422.91	421.04	422.43
729	11/16/92	422.44	420.35	420.68
730	11/17/92	420.97	418.31	419.27
731	11/18/92	423.49	419.24	422.85
732	11/19/92	423.61	422.50	423.61
733	11/20/92	426.98	423.61	426.65
734	11/23/92	426.62	424.95	425.12
735	11/24/92	429.31	424.83	427.59
736	11/25/92	429.41	427.58	429.19
737	11/27/92	431.93	429.17	430.16
738	11/30/92	431.53	429.36	431.35
739	12/01/92	431.47	429.07	430.78
740	12/02/92	430.87	428.61	429.89
741	12/03/92	430.99	428.80	429.91
742	12/04/92	432.89	429.74	432.06
743	12/07/92	435.31	432.06	435.31
744	12/08/92	436.99	434.68	436.99
745	12/09/92	436.99	434.03	435.65
746	12/10/92	433.23	433.00	433.12
747	12/11/92	434.55	433.34	433.73
748	12/14/92	435.26	432.83	432.84
749	12/15/92	433.66	431.92	432.57
750	12/16/92	434.22	430.88	431.52
751	12/17/92	435.44	431.46	435.43
752	12/18/92	441.29	435.46	441.28
753	12/21/92	441.26	439.65	440.70
754	12/22/92	441.64	438.25	440.31